Nasdaq Composite CAD (^NAC)
4152.57
+22.67
(+0.55%)
CAD |
Sep 18, 20:00
Nasdaq Composite CAD Level: 4152.57 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4150.90 | 4155.44 | 4122.15 | 4152.57 |
| Sep 17, 2026 | 4123.95 | 4136.63 | 4109.85 | 4129.90 |
| Sep 16, 2026 | 4067.52 | 4089.48 | 4036.10 | 4046.47 |
| Sep 15, 2026 | 4067.31 | 4071.85 | 4035.46 | 4040.43 |
| Sep 14, 2026 | 4049.08 | 4092.09 | 4044.17 | 4074.19 |
| Sep 11, 2026 | 4073.41 | 4098.77 | 4071.93 | 4083.02 |
| Sep 10, 2026 | 4020.98 | 4043.81 | 4014.76 | 4028.60 |
| Sep 09, 2026 | 4055.60 | 4064.29 | 4043.81 | 4048.07 |
| Sep 08, 2026 | 4086.19 | 4089.34 | 4057.16 | 4069.26 |
| Sep 04, 2026 | 4112.73 | 4124.16 | 4089.61 | 4101.10 |
| Sep 03, 2026 | 4062.04 | 4105.81 | 4060.69 | 4096.98 |
| Sep 02, 2026 | 4055.63 | 4068.43 | 4042.94 | 4058.56 |
| Sep 01, 2026 | 4042.15 | 4081.18 | 4036.70 | 4055.75 |
| Aug 31, 2026 | 4088.02 | 4092.08 | 4065.93 | 4086.09 |
| Aug 28, 2026 | 4105.46 | 4143.77 | 4096.14 | 4096.43 |
| Aug 27, 2026 | 4082.02 | 4113.97 | 4068.63 | 4111.76 |
| Aug 26, 2026 | 4046.75 | 4063.09 | 4035.34 | 4057.26 |
| Aug 25, 2026 | 4047.00 | 4058.26 | 4025.94 | 4044.03 |
| Aug 24, 2026 | 4028.41 | 4040.25 | 4004.90 | 4018.58 |
| Aug 21, 2026 | 4025.45 | 4043.44 | 4005.25 | 4030.39 |
| Aug 20, 2026 | 4034.37 | 4044.31 | 4011.70 | 4015.14 |
| Aug 19, 2026 | 4081.33 | 4085.48 | 4043.31 | 4065.65 |
| Aug 18, 2026 | 4084.28 | 4098.55 | 4073.29 | 4080.42 |
| Aug 17, 2026 | 4147.95 | 4153.13 | 4128.47 | 4129.59 |
| Aug 14, 2026 | 4165.53 | 4167.41 | 4133.07 | 4146.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median